2017-10-16T15:13:02.733Z|I-OCEAN7-304-0616641|  26.44  14.068  39.228  32.422 1501.0939 22:04:19.48M
2017-10-16T15:13:07.797Z|I-OCEAN7-304-0616641|  26.54  14.067  39.258  32.449 1501.1270 22:04:24.54M
2017-10-16T15:13:12.865Z|I-OCEAN7-304-0616641|  26.52  14.067  39.258  32.449 1501.1261 22:04:29.60M
2017-10-16T15:13:17.927Z|I-OCEAN7-304-0616641|  26.42  14.067  39.281  32.470 1501.1493 22:04:34.67M
2017-10-16T15:13:22.991Z|I-OCEAN7-304-0616641|  26.55  14.068  39.280  32.469 1501.1515 22:04:39.73M
2017-10-16T15:13:28.057Z|I-OCEAN7-304-0616641|  26.54  14.068  39.284  32.472 1501.1567 22:04:44.79M
2017-10-16T15:13:33.122Z|I-OCEAN7-304-0616641|  26.54  14.068  39.299  32.486 1501.1726 22:04:49.86M
2017-10-16T15:13:38.185Z|I-OCEAN7-304-0616641|  26.47  14.068  39.286  32.474 1501.1577 22:04:54.92M
2017-10-16T15:13:43.251Z|I-OCEAN7-304-0616641|  26.52  14.068  39.279  32.467 1501.1512 22:05:00.01M
2017-10-16T15:13:48.057Z|I-OCEAN7-304-0616641|  26.56  14.068  39.263  32.452 1501.1353 22:05:05.07M
2017-10-16T15:13:53.123Z|I-OCEAN7-304-0616641|  26.50  14.069  39.300  32.487 1501.1746 22:05:09.86M
2017-10-16T15:13:58.185Z|I-OCEAN7-304-0616641|  26.52  14.072  39.257  32.444 1501.1353 22:05:14.93M