2017-10-16T15:09:00.402Z|I-OCEAN7-304-0616641|  26.61  14.065  39.318  32.506 1501.1892 22:00:17.14M
2017-10-16T15:09:05.208Z|I-OCEAN7-304-0616641|  26.63  14.065  39.227  32.422 1501.0896 22:00:22.21M
2017-10-16T15:09:10.272Z|I-OCEAN7-304-0616641|  26.53  14.065  39.455  32.632 1501.3337 22:00:27.02M
2017-10-16T15:09:15.076Z|I-OCEAN7-304-0616641|  26.55  14.065  39.363  32.548 1501.2354 22:00:32.08M
2017-10-16T15:09:20.142Z|I-OCEAN7-304-0616641|  26.58  14.065  39.282  32.473 1501.1493 22:00:36.87M
2017-10-16T15:09:25.207Z|I-OCEAN7-304-0616641|  26.52  14.065  39.307  32.495 1501.1744 22:00:41.93M
2017-10-16T15:09:30.271Z|I-OCEAN7-304-0616641|  26.52  14.065  39.365  32.549 1501.2380 22:00:47.02M
2017-10-16T15:09:35.333Z|I-OCEAN7-304-0616641|  26.60  14.067  39.329  32.515 1501.2043 22:00:52.08M
2017-10-16T15:09:40.401Z|I-OCEAN7-304-0616641|  26.60  14.067  39.355  32.538 1501.2327 22:00:57.14M
2017-10-16T15:09:45.463Z|I-OCEAN7-304-0616641|  26.59  14.068  39.380  32.561 1501.2609 22:01:02.21M
2017-10-16T15:09:50.531Z|I-OCEAN7-304-0616641|  26.58  14.068  39.379  32.560 1501.2610 22:01:07.27M
2017-10-16T15:09:55.595Z|I-OCEAN7-304-0616641|  26.52  14.069  39.395  32.574 1501.2781 22:01:12.34M