2017-10-16T15:07:03.913Z|I-OCEAN7-304-0616641|  26.59  14.070  39.334  32.517 1501.2163 21:58:20.64M
2017-10-16T15:07:08.976Z|I-OCEAN7-304-0616641|  26.50  14.070  39.222  32.414 1501.0946 21:58:25.70M
2017-10-16T15:07:14.041Z|I-OCEAN7-304-0616641|  26.44  14.070  39.223  32.414 1501.0948 21:58:30.76M
2017-10-16T15:07:19.106Z|I-OCEAN7-304-0616641|  26.57  14.071  39.222  32.413 1501.0956 21:58:35.83M
2017-10-16T15:07:24.172Z|I-OCEAN7-304-0616641|  26.52  14.071  39.279  32.465 1501.1564 21:58:40.89M
2017-10-16T15:07:29.235Z|I-OCEAN7-304-0616641|  26.63  14.070  39.312  32.496 1501.1937 21:58:45.96M
2017-10-16T15:07:34.301Z|I-OCEAN7-304-0616641|  26.65  14.070  39.275  32.462 1501.1538 21:58:51.04M
2017-10-16T15:07:39.365Z|I-OCEAN7-304-0616641|  26.52  14.071  39.325  32.508 1501.2067 21:58:56.10M
2017-10-16T15:07:44.430Z|I-OCEAN7-304-0616641|  26.60  14.071  39.240  32.430 1501.1163 21:59:01.17M
2017-10-16T15:07:49.495Z|I-OCEAN7-304-0616641|  26.66  14.071  39.198  32.391 1501.0723 21:59:06.23M
2017-10-16T15:07:54.560Z|I-OCEAN7-304-0616641|  26.56  14.071  39.219  32.410 1501.0931 21:59:11.29M
2017-10-16T15:07:59.624Z|I-OCEAN7-304-0616641|  26.63  14.071  39.251  32.439 1501.1289 21:59:16.36M