2017-10-16T15:04:01.578Z|I-OCEAN7-304-0616641|  26.62  14.074  39.322  32.502 1501.2120 21:55:18.30M
2017-10-16T15:04:06.641Z|I-OCEAN7-304-0616641|  26.61  14.074  39.413  32.587 1501.3101 21:55:23.37M
2017-10-16T15:04:11.710Z|I-OCEAN7-304-0616641|  26.66  14.074  39.304  32.486 1501.1929 21:55:28.43M
2017-10-16T15:04:16.774Z|I-OCEAN7-304-0616641|  26.70  14.074  39.234  32.421 1501.1187 21:55:33.50M
2017-10-16T15:04:21.836Z|I-OCEAN7-304-0616641|  26.64  14.072  39.290  32.474 1501.1736 21:55:38.56M
2017-10-16T15:04:26.902Z|I-OCEAN7-304-0616641|  26.63  14.071  39.291  32.475 1501.1731 21:55:43.62M
2017-10-16T15:04:31.965Z|I-OCEAN7-304-0616641|  26.61  14.072  39.246  32.434 1501.1262 21:55:48.69M
2017-10-16T15:04:37.030Z|I-OCEAN7-304-0616641|  26.67  14.072  39.247  32.434 1501.1282 21:55:53.75M
2017-10-16T15:04:42.097Z|I-OCEAN7-304-0616641|  26.71  14.072  39.306  32.489 1501.1937 21:55:58.81M
2017-10-16T15:04:47.161Z|I-OCEAN7-304-0616641|  26.60  14.069  39.307  32.492 1501.1852 21:56:03.88M
2017-10-16T15:04:52.227Z|I-OCEAN7-304-0616641|  26.60  14.069  39.339  32.522 1501.2194 21:56:08.94M
2017-10-16T15:04:57.291Z|I-OCEAN7-304-0616641|  26.60  14.069  39.306  32.492 1501.1831 21:56:14.03M