2017-10-16T15:02:00.281Z|I-OCEAN7-304-0616641|  26.72  14.071  39.212  32.403 1501.0891 21:53:17.01M
2017-10-16T15:02:05.347Z|I-OCEAN7-304-0616641|  26.72  14.071  39.306  32.490 1501.1913 21:53:22.07M
2017-10-16T15:02:10.411Z|I-OCEAN7-304-0616641|  26.61  14.072  39.306  32.490 1501.1899 21:53:27.14M
2017-10-16T15:02:15.476Z|I-OCEAN7-304-0616641|  26.70  14.072  39.324  32.506 1501.2118 21:53:32.20M
2017-10-16T15:02:20.541Z|I-OCEAN7-304-0616641|  26.64  14.072  39.228  32.417 1501.1069 21:53:37.26M
2017-10-16T15:02:25.607Z|I-OCEAN7-304-0616641|  26.64  14.072  39.189  32.382 1501.0645 21:53:42.33M
2017-10-16T15:02:30.674Z|I-OCEAN7-304-0616641|  26.71  14.072  39.212  32.403 1501.0905 21:53:47.39M
2017-10-16T15:02:35.735Z|I-OCEAN7-304-0616641|  26.64  14.072  39.247  32.435 1501.1267 21:53:52.46M
2017-10-16T15:02:40.799Z|I-OCEAN7-304-0616641|  26.65  14.072  39.247  32.435 1501.1276 21:53:57.52M
2017-10-16T15:02:45.864Z|I-OCEAN7-304-0616641|  26.68  14.072  39.349  32.529 1501.2396 21:54:02.58M
2017-10-16T15:02:50.930Z|I-OCEAN7-304-0616641|  26.68  14.073  39.306  32.488 1501.1930 21:54:07.65M
2017-10-16T15:02:55.997Z|I-OCEAN7-304-0616641|  26.68  14.073  39.278  32.463 1501.1628 21:54:12.71M