2017-10-16T15:00:03.793Z|I-OCEAN7-304-0616641|  26.66  14.071  39.337  32.519 1501.2216 21:51:20.50M
2017-10-16T15:00:08.857Z|I-OCEAN7-304-0616641|  26.62  14.071  39.412  32.588 1501.3030 21:51:25.57M
2017-10-16T15:00:13.922Z|I-OCEAN7-304-0616641|  26.70  14.071  39.358  32.538 1501.2463 21:51:30.63M
2017-10-16T15:00:18.984Z|I-OCEAN7-304-0616641|  26.68  14.071  39.364  32.543 1501.2518 21:51:35.70M
2017-10-16T15:00:24.049Z|I-OCEAN7-304-0616641|  26.71  14.071  39.340  32.522 1501.2271 21:51:40.76M
2017-10-16T15:00:29.111Z|I-OCEAN7-304-0616641|  26.64  14.071  39.341  32.522 1501.2266 21:51:45.82M
2017-10-16T15:00:34.181Z|I-OCEAN7-304-0616641|  26.64  14.071  39.340  32.522 1501.2264 21:51:50.88M
2017-10-16T15:00:39.241Z|I-OCEAN7-304-0616641|  26.73  14.071  39.285  32.471 1501.1682 21:51:55.95M
2017-10-16T15:00:44.310Z|I-OCEAN7-304-0616641|  26.73  14.071  39.286  32.472 1501.1688 21:52:01.03M
2017-10-16T15:00:49.376Z|I-OCEAN7-304-0616641|  26.57  14.071  39.233  32.423 1501.1085 21:52:06.10M
2017-10-16T15:00:54.440Z|I-OCEAN7-304-0616641|  26.49  14.071  39.357  32.538 1501.2418 21:52:11.16M
2017-10-16T15:00:59.504Z|I-OCEAN7-304-0616641|  26.54  14.071  39.294  32.479 1501.1740 21:52:16.23M