2017-10-16T14:58:02.235Z|I-OCEAN7-304-0616641|  26.68  14.068  39.299  32.486 1501.1741 21:49:18.93M
2017-10-16T14:58:07.301Z|I-OCEAN7-304-0616641|  26.67  14.068  39.337  32.521 1501.2151 21:49:24.02M
2017-10-16T14:58:12.366Z|I-OCEAN7-304-0616641|  26.73  14.068  39.314  32.500 1501.1915 21:49:29.08M
2017-10-16T14:58:17.430Z|I-OCEAN7-304-0616641|  26.72  14.068  39.261  32.451 1501.1343 21:49:34.15M
2017-10-16T14:58:22.493Z|I-OCEAN7-304-0616641|  26.64  14.068  39.290  32.478 1501.1642 21:49:39.21M
2017-10-16T14:58:27.558Z|I-OCEAN7-304-0616641|  26.76  14.070  39.296  32.482 1501.1766 21:49:44.27M
2017-10-16T14:58:32.623Z|I-OCEAN7-304-0616641|  26.74  14.070  39.309  32.494 1501.1915 21:49:49.34M
2017-10-16T14:58:37.689Z|I-OCEAN7-304-0616641|  26.65  14.070  39.281  32.467 1501.1595 21:49:54.40M
2017-10-16T14:58:42.754Z|I-OCEAN7-304-0616641|  26.65  14.070  39.345  32.526 1501.2292 21:49:59.46M
2017-10-16T14:58:47.819Z|I-OCEAN7-304-0616641|  26.76  14.070  39.279  32.466 1501.1602 21:50:04.53M
2017-10-16T14:58:52.881Z|I-OCEAN7-304-0616641|  26.68  14.070  39.318  32.502 1501.2012 21:50:09.59M
2017-10-16T14:58:57.949Z|I-OCEAN7-304-0616641|  26.68  14.070  39.319  32.502 1501.2020 21:50:14.65M