2017-10-16T14:56:00.678Z|I-OCEAN7-304-0616641|  26.73  14.068  39.260  32.450 1501.1349 21:47:17.38M
2017-10-16T14:56:05.743Z|I-OCEAN7-304-0616641|  26.77  14.069  39.257  32.447 1501.1331 21:47:22.45M
2017-10-16T14:56:10.809Z|I-OCEAN7-304-0616641|  26.66  14.069  39.302  32.488 1501.1813 21:47:27.51M
2017-10-16T14:56:15.873Z|I-OCEAN7-304-0616641|  26.71  14.070  39.296  32.481 1501.1760 21:47:32.58M
2017-10-16T14:56:20.939Z|I-OCEAN7-304-0616641|  26.75  14.070  39.282  32.469 1501.1627 21:47:37.64M
2017-10-16T14:56:26.003Z|I-OCEAN7-304-0616641|  26.63  14.070  39.282  32.468 1501.1603 21:47:42.70M
2017-10-16T14:56:31.068Z|I-OCEAN7-304-0616641|  26.68  14.070  39.287  32.473 1501.1671 21:47:47.77M
2017-10-16T14:56:36.131Z|I-OCEAN7-304-0616641|  26.72  14.070  39.357  32.538 1501.2432 21:47:52.83M
2017-10-16T14:56:41.195Z|I-OCEAN7-304-0616641|  26.72  14.070  39.358  32.538 1501.2441 21:47:57.89M
2017-10-16T14:56:46.263Z|I-OCEAN7-304-0616641|  26.72  14.070  39.358  32.539 1501.2440 21:48:02.96M
2017-10-16T14:56:51.328Z|I-OCEAN7-304-0616641|  26.66  14.070  39.358  32.539 1501.2428 21:48:08.04M
2017-10-16T14:56:56.392Z|I-OCEAN7-304-0616641|  26.77  14.070  39.384  32.563 1501.2733 21:48:13.11M