2017-10-16T14:54:04.447Z|I-OCEAN7-304-0616641|  26.74  14.072  39.327  32.508 1501.2162 21:45:21.15M
2017-10-16T14:54:09.510Z|I-OCEAN7-304-0616641|  26.74  14.073  39.297  32.480 1501.1842 21:45:26.22M
2017-10-16T14:54:14.318Z|I-OCEAN7-304-0616641|  26.74  14.073  39.297  32.480 1501.1848 21:45:31.28M
2017-10-16T14:54:19.383Z|I-OCEAN7-304-0616641|  26.81  14.073  39.310  32.492 1501.2009 21:45:36.09M
2017-10-16T14:54:24.449Z|I-OCEAN7-304-0616641|  26.77  14.074  39.312  32.493 1501.2031 21:45:41.15M
2017-10-16T14:54:29.513Z|I-OCEAN7-304-0616641|  26.70  14.074  39.298  32.480 1501.1870 21:45:46.22M
2017-10-16T14:54:34.578Z|I-OCEAN7-304-0616641|  26.84  14.074  39.323  32.503 1501.2162 21:45:51.28M
2017-10-16T14:54:39.638Z|I-OCEAN7-304-0616641|  26.69  14.073  39.286  32.470 1501.1737 21:45:56.35M
2017-10-16T14:54:44.708Z|I-OCEAN7-304-0616641|  26.69  14.073  39.286  32.470 1501.1725 21:46:01.41M
2017-10-16T14:54:49.770Z|I-OCEAN7-304-0616641|  26.79  14.073  39.347  32.526 1501.2388 21:46:06.47M
2017-10-16T14:54:54.836Z|I-OCEAN7-304-0616641|  26.74  14.072  39.314  32.496 1501.2024 21:46:11.53M
2017-10-16T14:54:59.900Z|I-OCEAN7-304-0616641|  26.84  14.067  39.306  32.493 1501.1837 21:46:16.60M