2017-10-16T14:51:02.374Z|I-OCEAN7-304-0616641|  26.82  14.071  39.498  32.666 1501.3992 21:42:19.07M
2017-10-16T14:51:07.439Z|I-OCEAN7-304-0616641|  26.88  14.072  39.489  32.658 1501.3914 21:42:24.14M
2017-10-16T14:51:12.502Z|I-OCEAN7-304-0616641|  26.86  14.072  39.472  32.643 1501.3741 21:42:29.20M
2017-10-16T14:51:17.568Z|I-OCEAN7-304-0616641|  26.86  14.072  39.471  32.641 1501.3726 21:42:34.26M
2017-10-16T14:51:22.631Z|I-OCEAN7-304-0616641|  26.85  14.072  39.403  32.578 1501.2988 21:42:39.33M
2017-10-16T14:51:27.698Z|I-OCEAN7-304-0616641|  26.80  14.072  39.403  32.578 1501.2971 21:42:44.39M
2017-10-16T14:51:32.761Z|I-OCEAN7-304-0616641|  26.80  14.071  39.411  32.586 1501.3053 21:42:49.46M
2017-10-16T14:51:37.830Z|I-OCEAN7-304-0616641|  26.80  14.071  39.411  32.587 1501.3053 21:42:54.52M
2017-10-16T14:51:42.892Z|I-OCEAN7-304-0616641|  26.74  14.066  39.389  32.571 1501.2695 21:42:59.59M
2017-10-16T14:51:47.958Z|I-OCEAN7-304-0616641|  26.74  14.066  39.346  32.531 1501.2223 21:43:04.65M
2017-10-16T14:51:53.024Z|I-OCEAN7-304-0616641|  26.79  14.066  39.438  32.616 1501.3218 21:43:09.71M
2017-10-16T14:51:58.086Z|I-OCEAN7-304-0616641|  26.74  14.066  39.414  32.594 1501.2948 21:43:14.78M