2017-10-16T14:49:01.079Z|I-OCEAN7-304-0616641|  26.80  14.073  39.467  32.637 1501.3684 21:40:17.76M
2017-10-16T14:49:06.144Z|I-OCEAN7-304-0616641|  26.80  14.073  39.538  32.702 1501.4470 21:40:22.82M
2017-10-16T14:49:11.209Z|I-OCEAN7-304-0616641|  26.80  14.074  39.489  32.656 1501.3949 21:40:27.89M
2017-10-16T14:49:16.274Z|I-OCEAN7-304-0616641|  26.79  14.074  39.425  32.597 1501.3265 21:40:32.95M
2017-10-16T14:49:21.340Z|I-OCEAN7-304-0616641|  26.84  14.074  39.464  32.633 1501.3706 21:40:38.04M
2017-10-16T14:49:26.403Z|I-OCEAN7-304-0616641|  26.80  14.075  39.437  32.608 1501.3414 21:40:43.10M
2017-10-16T14:49:31.207Z|I-OCEAN7-304-0616641|  26.88  14.075  39.459  32.628 1501.3665 21:40:48.16M
2017-10-16T14:49:36.273Z|I-OCEAN7-304-0616641|  26.83  14.075  39.460  32.629 1501.3666 21:40:52.95M
2017-10-16T14:49:41.337Z|I-OCEAN7-304-0616641|  26.77  14.075  39.471  32.639 1501.3781 21:40:58.04M
2017-10-16T14:49:46.401Z|I-OCEAN7-304-0616641|  26.79  14.075  39.431  32.602 1501.3345 21:41:03.10M
2017-10-16T14:49:51.466Z|I-OCEAN7-304-0616641|  26.73  14.075  39.464  32.633 1501.3694 21:41:08.16M
2017-10-16T14:49:56.530Z|I-OCEAN7-304-0616641|  26.82  14.074  39.464  32.633 1501.3705 21:41:13.23M