2017-10-16T14:45:03.031Z|I-OCEAN7-304-0616641|  26.83  14.070  39.538  32.705 1501.4397 21:36:19.70M
2017-10-16T14:45:08.098Z|I-OCEAN7-304-0616641|  26.92  14.070  39.540  32.706 1501.4429 21:36:24.77M
2017-10-16T14:45:13.162Z|I-OCEAN7-304-0616641|  26.91  14.073  39.496  32.664 1501.4037 21:36:29.83M
2017-10-16T14:45:18.227Z|I-OCEAN7-304-0616641|  26.80  14.073  39.487  32.655 1501.3912 21:36:34.90M
2017-10-16T14:45:23.292Z|I-OCEAN7-304-0616641|  26.93  14.073  39.554  32.716 1501.4661 21:36:39.96M
2017-10-16T14:45:28.356Z|I-OCEAN7-304-0616641|  26.87  14.073  39.480  32.648 1501.3850 21:36:45.04M
2017-10-16T14:45:33.420Z|I-OCEAN7-304-0616641|  26.76  14.073  39.473  32.642 1501.3754 21:36:50.11M
2017-10-16T14:45:38.486Z|I-OCEAN7-304-0616641|  26.84  14.073  39.456  32.627 1501.3594 21:36:55.17M
2017-10-16T14:45:43.594Z|I-OCEAN7-304-0616641|  26.89  14.073  39.439  32.610 1501.3411 21:37:00.24M
2017-10-16T14:45:48.615Z|I-OCEAN7-304-0616641|  26.83  14.073  39.438  32.610 1501.3395 21:37:05.34M
2017-10-16T14:45:53.677Z|I-OCEAN7-304-0616641|  26.82  14.073  39.438  32.610 1501.3376 21:37:10.36M
2017-10-16T14:45:58.744Z|I-OCEAN7-304-0616641|  26.79  14.072  39.524  32.689 1501.4294 21:37:15.42M