2017-10-16T14:43:01.475Z|I-OCEAN7-304-0616641|  26.86  14.071  39.432  32.606 1501.3285 21:34:18.15M
2017-10-16T14:43:06.540Z|I-OCEAN7-304-0616641|  26.86  14.071  39.403  32.579 1501.2966 21:34:23.22M
2017-10-16T14:43:11.604Z|I-OCEAN7-304-0616641|  26.86  14.070  39.296  32.481 1501.1803 21:34:28.28M
2017-10-16T14:43:16.668Z|I-OCEAN7-304-0616641|  26.93  14.070  39.358  32.538 1501.2472 21:34:33.35M
2017-10-16T14:43:21.735Z|I-OCEAN7-304-0616641|  26.91  14.070  39.358  32.539 1501.2465 21:34:38.41M
2017-10-16T14:43:26.800Z|I-OCEAN7-304-0616641|  26.81  14.069  39.366  32.547 1501.2529 21:34:43.47M
2017-10-16T14:43:31.865Z|I-OCEAN7-304-0616641|  26.89  14.069  39.396  32.574 1501.2864 21:34:48.54M
2017-10-16T14:43:36.930Z|I-OCEAN7-304-0616641|  26.99  14.069  39.448  32.623 1501.3439 21:34:53.60M
2017-10-16T14:43:41.995Z|I-OCEAN7-304-0616641|  26.91  14.069  39.417  32.594 1501.3082 21:34:58.67M
2017-10-16T14:43:47.060Z|I-OCEAN7-304-0616641|  26.81  14.066  39.455  32.632 1501.3402 21:35:03.73M
2017-10-16T14:43:52.123Z|I-OCEAN7-304-0616641|  26.89  14.066  39.454  32.631 1501.3412 21:35:08.79M
2017-10-16T14:43:57.188Z|I-OCEAN7-304-0616641|  26.87  14.066  39.377  32.560 1501.2563 21:35:13.86M