2017-10-16T14:41:04.985Z|I-OCEAN7-304-0616641|  26.83  14.072  39.332  32.513 1501.2209 21:32:21.65M
2017-10-16T14:41:10.048Z|I-OCEAN7-304-0616641|  26.92  14.072  39.355  32.535 1501.2482 21:32:26.71M
2017-10-16T14:41:15.113Z|I-OCEAN7-304-0616641|  26.94  14.072  39.315  32.498 1501.2045 21:32:31.78M
2017-10-16T14:41:20.179Z|I-OCEAN7-304-0616641|  26.85  14.071  39.360  32.539 1501.2509 21:32:36.84M
2017-10-16T14:41:25.243Z|I-OCEAN7-304-0616641|  26.80  14.071  39.320  32.503 1501.2059 21:32:41.90M
2017-10-16T14:41:30.307Z|I-OCEAN7-304-0616641|  26.89  14.070  39.311  32.495 1501.1969 21:32:46.97M
2017-10-16T14:41:35.371Z|I-OCEAN7-304-0616641|  26.93  14.070  39.310  32.494 1501.1957 21:32:52.05M
2017-10-16T14:41:40.438Z|I-OCEAN7-304-0616641|  26.93  14.070  39.310  32.494 1501.1962 21:32:57.11M
2017-10-16T14:41:45.504Z|I-OCEAN7-304-0616641|  26.80  14.070  39.241  32.430 1501.1196 21:33:02.18M
2017-10-16T14:41:50.570Z|I-OCEAN7-304-0616641|  26.89  14.071  39.288  32.473 1501.1720 21:33:07.24M
2017-10-16T14:41:55.632Z|I-OCEAN7-304-0616641|  26.95  14.071  39.322  32.505 1501.2108 21:33:12.31M