2017-10-16T14:38:02.649Z|I-OCEAN7-304-0616641|  26.88  14.071  39.361  32.540 1501.2520 21:29:19.32M
2017-10-16T14:38:07.713Z|I-OCEAN7-304-0616641|  26.97  14.071  39.354  32.534 1501.2460 21:29:24.38M
2017-10-16T14:38:12.778Z|I-OCEAN7-304-0616641|  26.96  14.071  39.388  32.566 1501.2819 21:29:29.44M
2017-10-16T14:38:17.841Z|I-OCEAN7-304-0616641|  26.96  14.070  39.396  32.573 1501.2898 21:29:34.51M
2017-10-16T14:38:22.911Z|I-OCEAN7-304-0616641|  26.96  14.070  39.392  32.570 1501.2850 21:29:39.57M
2017-10-16T14:38:27.972Z|I-OCEAN7-304-0616641|  26.91  14.070  39.407  32.584 1501.2993 21:29:44.64M
2017-10-16T14:38:33.039Z|I-OCEAN7-304-0616641|  26.91  14.070  39.399  32.577 1501.2904 21:29:49.70M
2017-10-16T14:38:38.104Z|I-OCEAN7-304-0616641|  26.96  14.069  39.349  32.531 1501.2368 21:29:54.76M
2017-10-16T14:38:43.169Z|I-OCEAN7-304-0616641|  26.90  14.069  39.359  32.540 1501.2462 21:29:59.83M
2017-10-16T14:38:48.233Z|I-OCEAN7-304-0616641|  26.90  14.070  39.432  32.607 1501.3257 21:30:04.89M
2017-10-16T14:38:53.296Z|I-OCEAN7-304-0616641|  26.97  14.070  39.387  32.565 1501.2788 21:30:09.95M
2017-10-16T14:38:58.364Z|I-OCEAN7-304-0616641|  26.96  14.070  39.386  32.565 1501.2780 21:30:15.04M