2017-10-16T14:36:01.615Z|I-OCEAN7-304-0616641|  26.91  14.069  39.406  32.584 1501.2969 21:27:18.28M
2017-10-16T14:36:06.678Z|I-OCEAN7-304-0616641|  26.97  14.069  39.349  32.532 1501.2361 21:27:23.34M
2017-10-16T14:36:11.743Z|I-OCEAN7-304-0616641|  26.98  14.069  39.374  32.554 1501.2634 21:27:28.40M
2017-10-16T14:36:16.805Z|I-OCEAN7-304-0616641|  26.95  14.069  39.347  32.529 1501.2341 21:27:33.47M
2017-10-16T14:36:21.874Z|I-OCEAN7-304-0616641|  26.95  14.069  39.347  32.529 1501.2345 21:27:38.53M
2017-10-16T14:36:26.937Z|I-OCEAN7-304-0616641|  26.89  14.070  39.321  32.505 1501.2058 21:27:43.60M
2017-10-16T14:36:32.003Z|I-OCEAN7-304-0616641|  26.99  14.069  39.313  32.498 1501.1984 21:27:48.66M
2017-10-16T14:36:37.066Z|I-OCEAN7-304-0616641|  26.98  14.069  39.317  32.501 1501.2023 21:27:53.72M
2017-10-16T14:36:42.131Z|I-OCEAN7-304-0616641|  26.95  14.070  39.334  32.517 1501.2209 21:27:58.78M
2017-10-16T14:36:47.198Z|I-OCEAN7-304-0616641|  26.95  14.070  39.375  32.555 1501.2654 21:28:03.85M
2017-10-16T14:36:52.262Z|I-OCEAN7-304-0616641|  26.93  14.070  39.427  32.603 1501.3217 21:28:08.91M
2017-10-16T14:36:57.325Z|I-OCEAN7-304-0616641|  26.87  14.070  39.366  32.546 1501.2545 21:28:14.00M