2017-10-16T14:34:00.056Z|I-OCEAN7-304-0616641|  26.98  14.071  39.369  32.548 1501.2622 21:25:16.71M
2017-10-16T14:34:05.122Z|I-OCEAN7-304-0616641|  26.94  14.070  39.318  32.501 1501.2054 21:25:21.77M
2017-10-16T14:34:10.187Z|I-OCEAN7-304-0616641|  26.94  14.070  39.339  32.521 1501.2269 21:25:26.83M
2017-10-16T14:34:15.252Z|I-OCEAN7-304-0616641|  26.94  14.070  39.299  32.485 1501.1835 21:25:31.90M
2017-10-16T14:34:20.318Z|I-OCEAN7-304-0616641|  26.99  14.069  39.332  32.515 1501.2188 21:25:36.96M
2017-10-16T14:34:25.381Z|I-OCEAN7-304-0616641|  26.95  14.069  39.367  32.548 1501.2555 21:25:42.05M
2017-10-16T14:34:30.444Z|I-OCEAN7-304-0616641|  26.93  14.070  39.336  32.518 1501.2250 21:25:47.11M
2017-10-16T14:34:35.512Z|I-OCEAN7-304-0616641|  26.93  14.070  39.326  32.508 1501.2131 21:25:52.17M
2017-10-16T14:34:40.571Z|I-OCEAN7-304-0616641|  26.99  14.071  39.366  32.546 1501.2588 21:25:57.24M
2017-10-16T14:34:45.640Z|I-OCEAN7-304-0616641|  26.99  14.071  39.366  32.545 1501.2583 21:26:02.30M
2017-10-16T14:34:50.706Z|I-OCEAN7-304-0616641|  26.88  14.071  39.367  32.546 1501.2577 21:26:07.36M
2017-10-16T14:34:55.771Z|I-OCEAN7-304-0616641|  26.99  14.071  39.376  32.554 1501.2693 21:26:12.43M