2017-10-16T14:32:04.086Z|I-OCEAN7-304-0616641|  26.96  14.070  39.399  32.577 1501.2931 21:23:21.01M
2017-10-16T14:32:08.891Z|I-OCEAN7-304-0616641|  26.96  14.070  39.354  32.535 1501.2440 21:23:25.79M
2017-10-16T14:32:13.954Z|I-OCEAN7-304-0616641|  27.03  14.070  39.355  32.535 1501.2460 21:23:30.60M
2017-10-16T14:32:19.021Z|I-OCEAN7-304-0616641|  27.01  14.070  39.355  32.536 1501.2465 21:23:35.66M
2017-10-16T14:32:24.085Z|I-OCEAN7-304-0616641|  26.92  14.071  39.409  32.585 1501.3035 21:23:40.73M
2017-10-16T14:32:29.151Z|I-OCEAN7-304-0616641|  26.93  14.071  39.409  32.585 1501.3047 21:23:45.79M
2017-10-16T14:32:33.955Z|I-OCEAN7-304-0616641|  26.96  14.071  39.464  32.635 1501.3638 21:23:50.86M
2017-10-16T14:32:39.021Z|I-OCEAN7-304-0616641|  26.96  14.071  39.339  32.520 1501.2290 21:23:55.67M
2017-10-16T14:32:44.083Z|I-OCEAN7-304-0616641|  26.91  14.071  39.360  32.540 1501.2502 21:24:00.73M
2017-10-16T14:32:49.151Z|I-OCEAN7-304-0616641|  26.93  14.071  39.393  32.570 1501.2866 21:24:05.79M
2017-10-16T14:32:54.215Z|I-OCEAN7-304-0616641|  27.04  14.071  39.355  32.535 1501.2471 21:24:10.86M
2017-10-16T14:32:59.279Z|I-OCEAN7-304-0616641|  26.94  14.073  39.354  32.532 1501.2509 21:24:15.92M