2017-10-16T14:30:03.051Z|I-OCEAN7-304-0616641|  26.94  14.078  39.424  32.592 1501.3375 21:21:19.69M
2017-10-16T14:30:08.112Z|I-OCEAN7-304-0616641|  26.94  14.078  39.395  32.566 1501.3064 21:21:24.76M
2017-10-16T14:30:13.181Z|I-OCEAN7-304-0616641|  26.94  14.078  39.395  32.566 1501.3060 21:21:29.82M
2017-10-16T14:30:18.246Z|I-OCEAN7-304-0616641|  26.99  14.077  39.388  32.560 1501.2977 21:21:34.88M
2017-10-16T14:30:23.312Z|I-OCEAN7-304-0616641|  27.04  14.077  39.388  32.560 1501.2979 21:21:39.95M
2017-10-16T14:30:28.375Z|I-OCEAN7-304-0616641|  26.88  14.077  39.356  32.530 1501.2604 21:21:45.03M
2017-10-16T14:30:33.442Z|I-OCEAN7-304-0616641|  26.97  14.077  39.396  32.567 1501.3040 21:21:50.09M
2017-10-16T14:30:38.505Z|I-OCEAN7-304-0616641|  27.09  14.077  39.459  32.626 1501.3737 21:21:55.16M
2017-10-16T14:30:43.570Z|I-OCEAN7-304-0616641|  27.00  14.076  39.401  32.573 1501.3094 21:22:00.22M
2017-10-16T14:30:48.375Z|I-OCEAN7-304-0616641|  26.98  14.076  39.391  32.564 1501.2976 21:22:05.29M
2017-10-16T14:30:53.440Z|I-OCEAN7-304-0616641|  26.94  14.076  39.315  32.494 1501.2131 21:22:10.10M
2017-10-16T14:30:58.503Z|I-OCEAN7-304-0616641|  26.97  14.073  39.338  32.517 1501.2334 21:22:15.16M