2017-10-16T14:25:00.201Z|I-OCEAN7-304-0616641|  26.92  14.078  39.461  32.627 1501.3759 21:16:16.83M
2017-10-16T14:25:05.267Z|I-OCEAN7-304-0616641|  26.95  14.078  39.461  32.627 1501.3767 21:16:21.89M
2017-10-16T14:25:10.331Z|I-OCEAN7-304-0616641|  26.92  14.078  39.385  32.557 1501.2944 21:16:26.96M
2017-10-16T14:25:15.398Z|I-OCEAN7-304-0616641|  26.94  14.078  39.379  32.552 1501.2886 21:16:32.04M
2017-10-16T14:25:20.459Z|I-OCEAN7-304-0616641|  27.01  14.078  39.422  32.591 1501.3351 21:16:37.11M
2017-10-16T14:25:25.524Z|I-OCEAN7-304-0616641|  27.01  14.078  39.428  32.597 1501.3422 21:16:42.17M
2017-10-16T14:25:30.586Z|I-OCEAN7-304-0616641|  27.01  14.078  39.429  32.598 1501.3436 21:16:47.23M
2017-10-16T14:25:35.655Z|I-OCEAN7-304-0616641|  27.01  14.078  39.430  32.598 1501.3440 21:16:52.29M
2017-10-16T14:25:40.721Z|I-OCEAN7-304-0616641|  27.01  14.078  39.421  32.590 1501.3351 21:16:57.36M
2017-10-16T14:25:45.785Z|I-OCEAN7-304-0616641|  26.96  14.078  39.418  32.587 1501.3311 21:17:02.42M
2017-10-16T14:25:50.848Z|I-OCEAN7-304-0616641|  27.00  14.078  39.432  32.599 1501.3469 21:17:07.49M
2017-10-16T14:25:55.916Z|I-OCEAN7-304-0616641|  27.00  14.078  39.432  32.600 1501.3470 21:17:12.55M