2017-10-16T14:23:03.708Z|I-OCEAN7-304-0616641|  26.97  14.075  39.389  32.563 1501.2924 21:14:20.34M
2017-10-16T14:23:08.776Z|I-OCEAN7-304-0616641|  27.06  14.075  39.388  32.562 1501.2937 21:14:25.41M
2017-10-16T14:23:13.838Z|I-OCEAN7-304-0616641|  26.95  14.075  39.415  32.587 1501.3210 21:14:30.47M
2017-10-16T14:23:18.903Z|I-OCEAN7-304-0616641|  26.95  14.075  39.414  32.586 1501.3206 21:14:35.53M
2017-10-16T14:23:23.965Z|I-OCEAN7-304-0616641|  26.99  14.075  39.441  32.611 1501.3499 21:14:40.60M
2017-10-16T14:23:29.031Z|I-OCEAN7-304-0616641|  27.00  14.075  39.441  32.611 1501.3506 21:14:45.66M
2017-10-16T14:23:34.101Z|I-OCEAN7-304-0616641|  27.01  14.075  39.617  32.773 1501.5399 21:14:50.72M
2017-10-16T14:23:39.160Z|I-OCEAN7-304-0616641|  26.97  14.077  39.549  32.709 1501.4707 21:14:55.79M
2017-10-16T14:23:44.227Z|I-OCEAN7-304-0616641|  26.97  14.078  39.415  32.585 1501.3269 21:15:00.85M
2017-10-16T14:23:49.294Z|I-OCEAN7-304-0616641|  26.97  14.078  39.436  32.604 1501.3496 21:15:05.92M
2017-10-16T14:23:54.360Z|I-OCEAN7-304-0616641|  27.01  14.078  39.430  32.598 1501.3433 21:15:11.00M
2017-10-16T14:23:59.424Z|I-OCEAN7-304-0616641|  27.07  14.078  39.362  32.536 1501.2710 21:15:16.07M