2017-10-16T14:21:02.153Z|I-OCEAN7-304-0616641|  27.03  14.076  39.471  32.638 1501.3850 21:12:19.05M
2017-10-16T14:21:07.216Z|I-OCEAN7-304-0616641|  26.96  14.076  39.397  32.570 1501.3033 21:12:23.84M
2017-10-16T14:21:12.282Z|I-OCEAN7-304-0616641|  26.94  14.076  39.397  32.570 1501.3024 21:12:28.90M
2017-10-16T14:21:17.346Z|I-OCEAN7-304-0616641|  26.98  14.076  39.403  32.576 1501.3099 21:12:33.96M
2017-10-16T14:21:22.413Z|I-OCEAN7-304-0616641|  26.97  14.075  39.404  32.577 1501.3102 21:12:39.05M
2017-10-16T14:21:27.476Z|I-OCEAN7-304-0616641|  27.00  14.075  39.432  32.602 1501.3403 21:12:44.11M
2017-10-16T14:21:32.544Z|I-OCEAN7-304-0616641|  27.09  14.075  39.424  32.594 1501.3333 21:12:49.18M
2017-10-16T14:21:37.603Z|I-OCEAN7-304-0616641|  27.03  14.076  39.461  32.628 1501.3740 21:12:54.24M
2017-10-16T14:21:42.672Z|I-OCEAN7-304-0616641|  27.03  14.076  39.467  32.634 1501.3810 21:12:59.30M
2017-10-16T14:21:47.736Z|I-OCEAN7-304-0616641|  26.96  14.076  39.438  32.607 1501.3486 21:13:04.37M
2017-10-16T14:21:52.802Z|I-OCEAN7-304-0616641|  26.92  14.076  39.438  32.607 1501.3481 21:13:09.43M
2017-10-16T14:21:57.864Z|I-OCEAN7-304-0616641|  26.99  14.076  39.439  32.608 1501.3499 21:13:14.49M