2017-10-16T14:17:04.626Z|I-OCEAN7-304-0616641|  26.92  14.084  39.534  32.690 1501.4692 21:08:21.25M
2017-10-16T14:17:09.690Z|I-OCEAN7-304-0616641|  26.99  14.084  39.523  32.679 1501.4583 21:08:26.31M
2017-10-16T14:17:14.755Z|I-OCEAN7-304-0616641|  27.07  14.084  39.522  32.678 1501.4579 21:08:31.38M
2017-10-16T14:17:19.820Z|I-OCEAN7-304-0616641|  27.05  14.083  39.519  32.676 1501.4531 21:08:36.44M
2017-10-16T14:17:24.884Z|I-OCEAN7-304-0616641|  27.00  14.083  39.480  32.641 1501.4091 21:08:41.50M
2017-10-16T14:17:29.951Z|I-OCEAN7-304-0616641|  26.99  14.082  39.480  32.641 1501.4077 21:08:46.57M
2017-10-16T14:17:35.016Z|I-OCEAN7-304-0616641|  26.92  14.082  39.508  32.667 1501.4360 21:08:51.63M
2017-10-16T14:17:40.081Z|I-OCEAN7-304-0616641|  27.05  14.081  39.509  32.668 1501.4374 21:08:56.70M
2017-10-16T14:17:45.147Z|I-OCEAN7-304-0616641|  26.97  14.080  39.484  32.646 1501.4077 21:09:01.76M
2017-10-16T14:17:50.210Z|I-OCEAN7-304-0616641|  26.92  14.080  39.540  32.698 1501.4662 21:09:06.83M
2017-10-16T14:17:55.272Z|I-OCEAN7-304-0616641|  26.96  14.079  39.531  32.690 1501.4559 21:09:11.89M