2017-10-16T14:12:01.519Z|I-OCEAN7-304-0616641|  26.96  14.077  39.569  32.728 1501.4927 21:03:18.13M
2017-10-16T14:12:06.580Z|I-OCEAN7-304-0616641|  26.97  14.077  39.549  32.709 1501.4691 21:03:23.20M
2017-10-16T14:12:11.647Z|I-OCEAN7-304-0616641|  26.98  14.076  39.548  32.708 1501.4684 21:03:28.26M
2017-10-16T14:12:16.712Z|I-OCEAN7-304-0616641|  27.05  14.076  39.547  32.708 1501.4679 21:03:33.32M
2017-10-16T14:12:21.775Z|I-OCEAN7-304-0616641|  27.01  14.076  39.528  32.690 1501.4464 21:03:38.39M
2017-10-16T14:12:26.843Z|I-OCEAN7-304-0616641|  27.01  14.076  39.523  32.686 1501.4404 21:03:43.45M
2017-10-16T14:12:31.646Z|I-OCEAN7-304-0616641|  27.00  14.076  39.608  32.764 1501.5314 21:03:48.51M
2017-10-16T14:12:36.711Z|I-OCEAN7-304-0616641|  27.00  14.076  39.535  32.697 1501.4542 21:03:53.32M
2017-10-16T14:12:41.516Z|I-OCEAN7-304-0616641|  26.90  14.077  39.543  32.703 1501.4615 21:03:58.39M
2017-10-16T14:12:46.581Z|I-OCEAN7-304-0616641|  26.92  14.077  39.544  32.704 1501.4648 21:04:03.19M
2017-10-16T14:12:51.645Z|I-OCEAN7-304-0616641|  27.02  14.078  39.545  32.704 1501.4689 21:04:08.26M
2017-10-16T14:12:56.708Z|I-OCEAN7-304-0616641|  27.02  14.078  39.596  32.751 1501.5249 21:04:13.32M