2017-10-16T14:10:00.484Z|I-OCEAN7-304-0616641|  26.99  14.077  39.549  32.709 1501.4720 21:01:17.09M
2017-10-16T14:10:05.547Z|I-OCEAN7-304-0616641|  26.99  14.078  39.510  32.672 1501.4299 21:01:22.16M
2017-10-16T14:10:10.615Z|I-OCEAN7-304-0616641|  26.99  14.078  39.510  32.672 1501.4301 21:01:27.22M
2017-10-16T14:10:15.679Z|I-OCEAN7-304-0616641|  27.05  14.078  39.503  32.666 1501.4233 21:01:32.28M
2017-10-16T14:10:20.743Z|I-OCEAN7-304-0616641|  27.00  14.078  39.502  32.664 1501.4209 21:01:37.35M
2017-10-16T14:10:25.808Z|I-OCEAN7-304-0616641|  27.00  14.078  39.534  32.694 1501.4558 21:01:42.41M
2017-10-16T14:10:30.874Z|I-OCEAN7-304-0616641|  27.04  14.078  39.566  32.724 1501.4911 21:01:47.47M
2017-10-16T14:10:35.937Z|I-OCEAN7-304-0616641|  26.95  14.078  39.565  32.723 1501.4894 21:01:52.54M
2017-10-16T14:10:40.997Z|I-OCEAN7-304-0616641|  26.93  14.078  39.521  32.682 1501.4414 21:01:57.60M
2017-10-16T14:10:45.806Z|I-OCEAN7-304-0616641|  26.92  14.078  39.521  32.682 1501.4409 21:02:02.66M
2017-10-16T14:10:50.874Z|I-OCEAN7-304-0616641|  26.92  14.077  39.526  32.687 1501.4459 21:02:07.47M
2017-10-16T14:10:55.677Z|I-OCEAN7-304-0616641|  26.96  14.078  39.603  32.758 1501.5300 21:02:12.54M