2017-10-16T14:08:03.993Z|I-OCEAN7-304-0616641|  26.98  14.073  39.506  32.673 1501.4143 20:59:20.59M
2017-10-16T14:08:09.061Z|I-OCEAN7-304-0616641|  26.98  14.073  39.588  32.749 1501.5034 20:59:25.65M
2017-10-16T14:08:14.124Z|I-OCEAN7-304-0616641|  26.96  14.073  39.450  32.621 1501.3531 20:59:30.71M
2017-10-16T14:08:19.189Z|I-OCEAN7-304-0616641|  26.96  14.073  39.450  32.621 1501.3539 20:59:35.78M
2017-10-16T14:08:24.251Z|I-OCEAN7-304-0616641|  27.01  14.073  39.496  32.664 1501.4044 20:59:40.84M
2017-10-16T14:08:29.319Z|I-OCEAN7-304-0616641|  27.02  14.073  39.503  32.670 1501.4133 20:59:45.90M
2017-10-16T14:08:34.385Z|I-OCEAN7-304-0616641|  27.02  14.074  39.483  32.651 1501.3929 20:59:50.97M
2017-10-16T14:08:39.449Z|I-OCEAN7-304-0616641|  26.95  14.074  39.385  32.560 1501.2860 20:59:56.05M
2017-10-16T14:08:44.515Z|I-OCEAN7-304-0616641|  26.95  14.074  39.450  32.620 1501.3562 21:00:01.12M
2017-10-16T14:08:49.579Z|I-OCEAN7-304-0616641|  27.00  14.074  39.511  32.676 1501.4221 21:00:06.18M
2017-10-16T14:08:54.642Z|I-OCEAN7-304-0616641|  26.98  14.074  39.581  32.740 1501.4982 21:00:11.24M
2017-10-16T14:08:59.708Z|I-OCEAN7-304-0616641|  26.98  14.074  39.474  32.642 1501.3838 21:00:16.31M