2017-10-16T14:06:02.962Z|I-OCEAN7-304-0616641|  27.00  14.074  39.550  32.712 1501.4652 20:57:19.55M
2017-10-16T14:06:08.027Z|I-OCEAN7-304-0616641|  27.00  14.075  39.570  32.730 1501.4896 20:57:24.61M
2017-10-16T14:06:13.093Z|I-OCEAN7-304-0616641|  26.92  14.075  39.523  32.686 1501.4376 20:57:29.67M
2017-10-16T14:06:18.156Z|I-OCEAN7-304-0616641|  26.96  14.076  39.477  32.644 1501.3896 20:57:34.74M
2017-10-16T14:06:23.220Z|I-OCEAN7-304-0616641|  26.96  14.076  39.609  32.765 1501.5320 20:57:39.80M
2017-10-16T14:06:28.284Z|I-OCEAN7-304-0616641|  26.96  14.076  39.495  32.660 1501.4088 20:57:44.86M
2017-10-16T14:06:33.351Z|I-OCEAN7-304-0616641|  26.96  14.076  39.573  32.732 1501.4928 20:57:49.93M
2017-10-16T14:06:38.415Z|I-OCEAN7-304-0616641|  26.96  14.076  39.601  32.758 1501.5242 20:57:55.01M
2017-10-16T14:06:43.480Z|I-OCEAN7-304-0616641|  26.97  14.076  39.569  32.728 1501.4890 20:58:00.08M
2017-10-16T14:06:48.543Z|I-OCEAN7-304-0616641|  26.92  14.076  39.530  32.692 1501.4456 20:58:05.14M
2017-10-16T14:06:53.609Z|I-OCEAN7-304-0616641|  26.97  14.075  39.463  32.631 1501.3732 20:58:10.20M
2017-10-16T14:06:58.674Z|I-OCEAN7-304-0616641|  26.97  14.075  39.546  32.708 1501.4626 20:58:15.27M