2017-10-16T14:04:01.409Z|I-OCEAN7-304-0616641|  26.99  14.076  39.603  32.759 1501.5281 20:55:18.25M
2017-10-16T14:04:06.474Z|I-OCEAN7-304-0616641|  26.98  14.076  39.564  32.723 1501.4849 20:55:23.06M
2017-10-16T14:04:11.536Z|I-OCEAN7-304-0616641|  27.01  14.076  39.612  32.768 1501.5378 20:55:28.13M
2017-10-16T14:04:16.603Z|I-OCEAN7-304-0616641|  27.00  14.076  39.612  32.767 1501.5370 20:55:33.19M
2017-10-16T14:04:21.667Z|I-OCEAN7-304-0616641|  26.94  14.076  39.636  32.789 1501.5623 20:55:38.25M
2017-10-16T14:04:26.732Z|I-OCEAN7-304-0616641|  26.92  14.076  39.577  32.735 1501.4983 20:55:43.32M
2017-10-16T14:04:31.798Z|I-OCEAN7-304-0616641|  27.00  14.076  39.537  32.698 1501.4554 20:55:48.38M
2017-10-16T14:04:36.863Z|I-OCEAN7-304-0616641|  27.06  14.076  39.586  32.743 1501.5095 20:55:53.44M
2017-10-16T14:04:41.925Z|I-OCEAN7-304-0616641|  27.04  14.076  39.542  32.703 1501.4624 20:55:58.51M
2017-10-16T14:04:46.991Z|I-OCEAN7-304-0616641|  27.08  14.076  39.549  32.709 1501.4694 20:56:03.57M
2017-10-16T14:04:52.056Z|I-OCEAN7-304-0616641|  26.98  14.076  39.526  32.689 1501.4432 20:56:08.64M
2017-10-16T14:04:57.119Z|I-OCEAN7-304-0616641|  26.91  14.078  39.480  32.645 1501.3960 20:56:13.70M