2017-10-16T14:01:04.401Z|I-OCEAN7-304-0616641|  26.94  14.075  39.379  32.554 1501.2805 20:52:20.96M
2017-10-16T14:01:09.467Z|I-OCEAN7-304-0616641|  26.95  14.074  39.554  32.716 1501.4694 20:52:26.05M
2017-10-16T14:01:14.528Z|I-OCEAN7-304-0616641|  27.02  14.074  39.530  32.693 1501.4437 20:52:31.11M
2017-10-16T14:01:19.597Z|I-OCEAN7-304-0616641|  27.01  14.074  39.540  32.703 1501.4539 20:52:36.17M
2017-10-16T14:01:24.661Z|I-OCEAN7-304-0616641|  26.94  14.074  39.576  32.737 1501.4910 20:52:41.24M
2017-10-16T14:01:29.725Z|I-OCEAN7-304-0616641|  26.95  14.073  39.584  32.744 1501.4994 20:52:46.30M
2017-10-16T14:01:34.791Z|I-OCEAN7-304-0616641|  26.95  14.073  39.527  32.692 1501.4373 20:52:51.36M
2017-10-16T14:01:39.856Z|I-OCEAN7-304-0616641|  26.95  14.073  39.470  32.640 1501.3752 20:52:56.43M
2017-10-16T14:01:44.918Z|I-OCEAN7-304-0616641|  26.94  14.073  39.444  32.616 1501.3468 20:53:01.49M
2017-10-16T14:01:49.981Z|I-OCEAN7-304-0616641|  26.94  14.072  39.475  32.645 1501.3788 20:53:06.55M
2017-10-16T14:01:55.051Z|I-OCEAN7-304-0616641|  26.96  14.071  39.484  32.654 1501.3871 20:53:11.62M