2017-10-16T13:59:03.369Z|I-OCEAN7-304-0616641|  27.01  14.075  39.472  32.639 1501.3820 20:50:19.92M
2017-10-16T13:59:08.174Z|I-OCEAN7-304-0616641|  26.93  14.075  39.447  32.617 1501.3551 20:50:25.01M
2017-10-16T13:59:13.237Z|I-OCEAN7-304-0616641|  26.95  14.075  39.508  32.672 1501.4210 20:50:29.80M
2017-10-16T13:59:18.299Z|I-OCEAN7-304-0616641|  26.95  14.075  39.474  32.641 1501.3849 20:50:34.86M
2017-10-16T13:59:23.366Z|I-OCEAN7-304-0616641|  26.95  14.076  39.474  32.641 1501.3860 20:50:39.92M
2017-10-16T13:59:28.429Z|I-OCEAN7-304-0616641|  26.95  14.075  39.503  32.668 1501.4171 20:50:45.01M
2017-10-16T13:59:33.494Z|I-OCEAN7-304-0616641|  26.95  14.075  39.503  32.668 1501.4160 20:50:50.07M
2017-10-16T13:59:38.561Z|I-OCEAN7-304-0616641|  26.98  14.075  39.475  32.643 1501.3861 20:50:55.13M
2017-10-16T13:59:43.365Z|I-OCEAN7-304-0616641|  26.94  14.075  39.481  32.649 1501.3912 20:51:00.20M
2017-10-16T13:59:48.430Z|I-OCEAN7-304-0616641|  26.96  14.074  39.482  32.649 1501.3918 20:51:05.01M
2017-10-16T13:59:53.494Z|I-OCEAN7-304-0616641|  26.96  14.074  39.477  32.645 1501.3861 20:51:10.07M
2017-10-16T13:59:58.559Z|I-OCEAN7-304-0616641|  26.93  14.074  39.442  32.612 1501.3474 20:51:15.13M