2017-10-16T13:57:01.815Z|I-OCEAN7-304-0616641|  27.00  14.072  39.411  32.586 1501.3101 20:48:18.37M
2017-10-16T13:57:06.880Z|I-OCEAN7-304-0616641|  27.00  14.071  39.441  32.614 1501.3414 20:48:23.44M
2017-10-16T13:57:11.943Z|I-OCEAN7-304-0616641|  27.00  14.071  39.451  32.623 1501.3506 20:48:28.50M
2017-10-16T13:57:17.009Z|I-OCEAN7-304-0616641|  27.00  14.071  39.481  32.651 1501.3833 20:48:33.57M
2017-10-16T13:57:22.075Z|I-OCEAN7-304-0616641|  27.02  14.071  39.472  32.643 1501.3744 20:48:38.63M
2017-10-16T13:57:27.137Z|I-OCEAN7-304-0616641|  26.98  14.071  39.471  32.642 1501.3730 20:48:43.69M
2017-10-16T13:57:32.203Z|I-OCEAN7-304-0616641|  26.96  14.071  39.471  32.641 1501.3721 20:48:48.76M
2017-10-16T13:57:37.267Z|I-OCEAN7-304-0616641|  26.95  14.071  39.560  32.724 1501.4691 20:48:53.82M
2017-10-16T13:57:42.330Z|I-OCEAN7-304-0616641|  26.91  14.071  39.560  32.724 1501.4680 20:48:58.88M
2017-10-16T13:57:47.399Z|I-OCEAN7-304-0616641|  26.91  14.071  39.548  32.713 1501.4556 20:49:03.95M
2017-10-16T13:57:52.462Z|I-OCEAN7-304-0616641|  26.92  14.071  39.515  32.683 1501.4202 20:49:09.03M
2017-10-16T13:57:57.524Z|I-OCEAN7-304-0616641|  26.92  14.071  39.484  32.653 1501.3860 20:49:14.10M