2017-10-16T13:55:00.261Z|I-OCEAN7-304-0616641|  26.92  14.073  39.411  32.584 1501.3115 20:46:16.80M
2017-10-16T13:55:05.327Z|I-OCEAN7-304-0616641|  26.96  14.073  39.421  32.594 1501.3220 20:46:21.87M
2017-10-16T13:55:10.388Z|I-OCEAN7-304-0616641|  26.97  14.072  39.453  32.625 1501.3564 20:46:26.93M
2017-10-16T13:55:15.454Z|I-OCEAN7-304-0616641|  26.97  14.072  39.461  32.632 1501.3650 20:46:32.01M
2017-10-16T13:55:20.517Z|I-OCEAN7-304-0616641|  27.03  14.073  39.476  32.645 1501.3818 20:46:37.08M
2017-10-16T13:55:25.586Z|I-OCEAN7-304-0616641|  27.02  14.073  39.432  32.604 1501.3354 20:46:42.14M
2017-10-16T13:55:30.648Z|I-OCEAN7-304-0616641|  26.95  14.073  39.401  32.576 1501.3018 20:46:47.21M
2017-10-16T13:55:35.712Z|I-OCEAN7-304-0616641|  26.95  14.074  39.424  32.596 1501.3273 20:46:52.27M
2017-10-16T13:55:40.775Z|I-OCEAN7-304-0616641|  26.95  14.074  39.458  32.627 1501.3645 20:46:57.33M
2017-10-16T13:55:45.844Z|I-OCEAN7-304-0616641|  26.94  14.074  39.465  32.634 1501.3713 20:47:02.40M
2017-10-16T13:55:50.908Z|I-OCEAN7-304-0616641|  26.95  14.073  39.374  32.551 1501.2727 20:47:07.46M
2017-10-16T13:55:55.972Z|I-OCEAN7-304-0616641|  26.95  14.075  39.428  32.599 1501.3361 20:47:12.53M