2017-10-16T13:53:04.030Z|I-OCEAN7-304-0616641|  26.94  14.074  39.443  32.613 1501.3499 20:44:20.58M
2017-10-16T13:53:09.096Z|I-OCEAN7-304-0616641|  26.94  14.075  39.443  32.613 1501.3497 20:44:25.64M
2017-10-16T13:53:14.160Z|I-OCEAN7-304-0616641|  26.89  14.075  39.453  32.622 1501.3595 20:44:30.70M
2017-10-16T13:53:18.965Z|I-OCEAN7-304-0616641|  26.88  14.075  39.454  32.623 1501.3616 20:44:35.76M
2017-10-16T13:53:24.031Z|I-OCEAN7-304-0616641|  26.89  14.075  39.471  32.639 1501.3802 20:44:40.57M
2017-10-16T13:53:29.097Z|I-OCEAN7-304-0616641|  26.91  14.075  39.441  32.611 1501.3473 20:44:45.64M
2017-10-16T13:53:34.159Z|I-OCEAN7-304-0616641|  26.86  14.075  39.451  32.620 1501.3579 20:44:50.70M
2017-10-16T13:53:39.225Z|I-OCEAN7-304-0616641|  26.93  14.075  39.452  32.621 1501.3612 20:44:55.76M
2017-10-16T13:53:44.288Z|I-OCEAN7-304-0616641|  26.94  14.076  39.452  32.620 1501.3615 20:45:00.83M
2017-10-16T13:53:49.353Z|I-OCEAN7-304-0616641|  26.94  14.076  39.466  32.633 1501.3772 20:45:05.89M
2017-10-16T13:53:54.417Z|I-OCEAN7-304-0616641|  26.94  14.076  39.432  32.602 1501.3407 20:45:10.96M
2017-10-16T13:53:59.483Z|I-OCEAN7-304-0616641|  26.96  14.076  39.409  32.581 1501.3167 20:45:16.04M