2017-10-16T13:51:02.736Z|I-OCEAN7-304-0616641|  26.89  14.075  39.527  32.690 1501.4404 20:42:19.28M
2017-10-16T13:51:07.801Z|I-OCEAN7-304-0616641|  26.89  14.075  39.525  32.689 1501.4387 20:42:24.34M
2017-10-16T13:51:12.863Z|I-OCEAN7-304-0616641|  26.89  14.075  39.508  32.673 1501.4196 20:42:29.41M
2017-10-16T13:51:17.930Z|I-OCEAN7-304-0616641|  26.89  14.075  39.493  32.660 1501.4037 20:42:34.47M
2017-10-16T13:51:22.996Z|I-OCEAN7-304-0616641|  26.94  14.075  39.531  32.694 1501.4448 20:42:39.53M
2017-10-16T13:51:28.057Z|I-OCEAN7-304-0616641|  26.95  14.074  39.524  32.688 1501.4371 20:42:44.60M
2017-10-16T13:51:33.128Z|I-OCEAN7-304-0616641|  26.95  14.074  39.570  32.730 1501.4863 20:42:49.66M
2017-10-16T13:51:38.189Z|I-OCEAN7-304-0616641|  26.94  14.074  39.547  32.710 1501.4614 20:42:54.73M
2017-10-16T13:51:43.255Z|I-OCEAN7-304-0616641|  26.94  14.074  39.519  32.684 1501.4304 20:42:59.79M
2017-10-16T13:51:48.316Z|I-OCEAN7-304-0616641|  26.94  14.074  39.519  32.684 1501.4294 20:43:04.85M
2017-10-16T13:51:53.383Z|I-OCEAN7-304-0616641|  26.94  14.074  39.519  32.684 1501.4293 20:43:09.91M
2017-10-16T13:51:58.449Z|I-OCEAN7-304-0616641|  26.94  14.073  39.519  32.684 1501.4294 20:43:15.00M