2017-10-16T13:48:00.668Z|I-OCEAN7-304-0616641|  26.88  14.077  39.651  32.803 1501.5793 20:39:17.20M
2017-10-16T13:48:05.731Z|I-OCEAN7-304-0616641|  26.86  14.075  39.566  32.726 1501.4808 20:39:22.27M
2017-10-16T13:48:10.797Z|I-OCEAN7-304-0616641|  26.86  14.074  39.565  32.726 1501.4797 20:39:27.33M
2017-10-16T13:48:15.858Z|I-OCEAN7-304-0616641|  26.85  14.074  39.565  32.726 1501.4792 20:39:32.39M
2017-10-16T13:48:20.666Z|I-OCEAN7-304-0616641|  26.84  14.074  39.565  32.726 1501.4778 20:39:37.45M
2017-10-16T13:48:25.727Z|I-OCEAN7-304-0616641|  26.84  14.073  39.531  32.695 1501.4403 20:39:42.27M
2017-10-16T13:48:30.794Z|I-OCEAN7-304-0616641|  26.83  14.073  39.489  32.657 1501.3953 20:39:47.33M
2017-10-16T13:48:35.860Z|I-OCEAN7-304-0616641|  26.83  14.073  39.512  32.678 1501.4202 20:39:52.39M
2017-10-16T13:48:40.924Z|I-OCEAN7-304-0616641|  26.83  14.073  39.505  32.672 1501.4121 20:39:57.46M
2017-10-16T13:48:45.986Z|I-OCEAN7-304-0616641|  26.86  14.073  39.504  32.670 1501.4117 20:40:02.52M
2017-10-16T13:48:51.053Z|I-OCEAN7-304-0616641|  26.87  14.074  39.490  32.658 1501.3982 20:40:07.58M
2017-10-16T13:48:56.117Z|I-OCEAN7-304-0616641|  26.88  14.074  39.558  32.719 1501.4722 20:40:12.65M