2017-10-16T13:46:04.177Z|I-OCEAN7-304-0616641|  26.79  14.080  39.449  32.614 1501.3671 20:37:20.69M
2017-10-16T13:46:09.240Z|I-OCEAN7-304-0616641|  26.79  14.079  39.549  32.707 1501.4718 20:37:25.76M
2017-10-16T13:46:14.306Z|I-OCEAN7-304-0616641|  26.78  14.079  39.549  32.707 1501.4718 20:37:30.82M
2017-10-16T13:46:19.370Z|I-OCEAN7-304-0616641|  26.79  14.079  39.495  32.657 1501.4131 20:37:35.89M
2017-10-16T13:46:24.435Z|I-OCEAN7-304-0616641|  26.79  14.075  39.473  32.641 1501.3807 20:37:40.95M
2017-10-16T13:46:29.497Z|I-OCEAN7-304-0616641|  26.81  14.075  39.473  32.641 1501.3811 20:37:46.03M
2017-10-16T13:46:34.565Z|I-OCEAN7-304-0616641|  26.81  14.075  39.473  32.641 1501.3809 20:37:51.10M
2017-10-16T13:46:39.631Z|I-OCEAN7-304-0616641|  26.81  14.075  39.508  32.673 1501.4188 20:37:56.16M
2017-10-16T13:46:44.697Z|I-OCEAN7-304-0616641|  26.84  14.075  39.474  32.642 1501.3823 20:38:01.23M
2017-10-16T13:46:49.759Z|I-OCEAN7-304-0616641|  26.82  14.079  39.511  32.672 1501.4318 20:38:06.29M
2017-10-16T13:46:54.826Z|I-OCEAN7-304-0616641|  26.82  14.080  39.521  32.681 1501.4438 20:38:11.35M
2017-10-16T13:46:59.888Z|I-OCEAN7-304-0616641|  26.86  14.078  39.486  32.650 1501.4041 20:38:16.42M