2017-10-16T13:42:01.847Z|I-OCEAN7-304-0616641|  26.74  14.085  39.676  32.819 1501.6208 20:33:18.36M
2017-10-16T13:42:06.912Z|I-OCEAN7-304-0616641|  26.75  14.084  39.584  32.735 1501.5210 20:33:23.42M
2017-10-16T13:42:11.980Z|I-OCEAN7-304-0616641|  26.75  14.084  39.522  32.678 1501.4526 20:33:28.49M
2017-10-16T13:42:17.044Z|I-OCEAN7-304-0616641|  26.71  14.083  39.559  32.713 1501.4912 20:33:33.55M
2017-10-16T13:42:22.110Z|I-OCEAN7-304-0616641|  26.75  14.083  39.526  32.683 1501.4558 20:33:38.62M
2017-10-16T13:42:26.913Z|I-OCEAN7-304-0616641|  26.80  14.083  39.555  32.709 1501.4867 20:33:43.68M
2017-10-16T13:42:31.978Z|I-OCEAN7-304-0616641|  26.80  14.083  39.578  32.731 1501.5115 20:33:48.49M
2017-10-16T13:42:37.042Z|I-OCEAN7-304-0616641|  26.75  14.083  39.659  32.806 1501.5992 20:33:53.55M
2017-10-16T13:42:42.108Z|I-OCEAN7-304-0616641|  26.77  14.083  39.596  32.747 1501.5308 20:33:58.62M
2017-10-16T13:42:47.169Z|I-OCEAN7-304-0616641|  26.79  14.083  39.551  32.705 1501.4822 20:34:03.68M
2017-10-16T13:42:52.236Z|I-OCEAN7-304-0616641|  26.79  14.083  39.550  32.705 1501.4812 20:34:08.74M
2017-10-16T13:42:57.345Z|I-OCEAN7-304-0616641|  26.79  14.082  39.668  32.814 1501.6080 20:34:13.81M