2017-10-16T13:40:00.296Z|I-OCEAN7-304-0616641|  26.78  14.077  39.645  32.797 1501.5713 20:31:16.79M
2017-10-16T13:40:05.359Z|I-OCEAN7-304-0616641|  26.80  14.077  39.704  32.851 1501.6354 20:31:21.86M
2017-10-16T13:40:10.423Z|I-OCEAN7-304-0616641|  26.80  14.077  39.620  32.774 1501.5450 20:31:26.92M
2017-10-16T13:40:15.491Z|I-OCEAN7-304-0616641|  26.80  14.077  39.650  32.801 1501.5774 20:31:32.00M
2017-10-16T13:40:20.554Z|I-OCEAN7-304-0616641|  26.77  14.078  39.644  32.795 1501.5713 20:31:37.07M
2017-10-16T13:40:25.619Z|I-OCEAN7-304-0616641|  26.77  14.078  39.569  32.727 1501.4913 20:31:42.13M
2017-10-16T13:40:30.683Z|I-OCEAN7-304-0616641|  26.77  14.078  39.548  32.707 1501.4685 20:31:47.20M
2017-10-16T13:40:35.751Z|I-OCEAN7-304-0616641|  26.80  14.078  39.548  32.707 1501.4695 20:31:52.26M
2017-10-16T13:40:40.814Z|I-OCEAN7-304-0616641|  26.76  14.079  39.569  32.726 1501.4928 20:31:57.33M
2017-10-16T13:40:45.877Z|I-OCEAN7-304-0616641|  26.74  14.079  39.521  32.682 1501.4419 20:32:02.39M
2017-10-16T13:40:50.939Z|I-OCEAN7-304-0616641|  26.74  14.080  39.530  32.689 1501.4521 20:32:07.45M
2017-10-16T13:40:56.007Z|I-OCEAN7-304-0616641|  26.74  14.080  39.619  32.770 1501.5490 20:32:12.51M