2017-10-16T13:38:04.064Z|I-OCEAN7-304-0616641|  26.71  14.082  39.510  32.669 1501.4352 20:29:20.56M
2017-10-16T13:38:09.133Z|I-OCEAN7-304-0616641|  26.71  14.081  39.510  32.669 1501.4342 20:29:25.62M
2017-10-16T13:38:14.195Z|I-OCEAN7-304-0616641|  26.67  14.081  39.576  32.731 1501.5040 20:29:30.69M
2017-10-16T13:38:19.260Z|I-OCEAN7-304-0616641|  26.69  14.080  39.681  32.827 1501.6163 20:29:35.75M
2017-10-16T13:38:24.325Z|I-OCEAN7-304-0616641|  26.72  14.080  39.714  32.858 1501.6520 20:29:40.82M
2017-10-16T13:38:29.388Z|I-OCEAN7-304-0616641|  26.73  14.080  39.771  32.911 1501.7142 20:29:45.88M
2017-10-16T13:38:34.454Z|I-OCEAN7-304-0616641|  26.73  14.080  39.766  32.906 1501.7079 20:29:50.94M
2017-10-16T13:38:39.518Z|I-OCEAN7-304-0616641|  26.72  14.080  39.708  32.853 1501.6458 20:29:56.03M
2017-10-16T13:38:44.583Z|I-OCEAN7-304-0616641|  26.72  14.080  39.600  32.754 1501.5292 20:30:01.09M
2017-10-16T13:38:49.649Z|I-OCEAN7-304-0616641|  26.72  14.080  39.551  32.708 1501.4752 20:30:06.16M
2017-10-16T13:38:54.712Z|I-OCEAN7-304-0616641|  26.72  14.080  39.596  32.750 1501.5236 20:30:11.22M
2017-10-16T13:38:59.518Z|I-OCEAN7-304-0616641|  26.72  14.079  39.597  32.751 1501.5234 20:30:16.28M