2017-10-16T13:35:02.255Z|I-OCEAN7-304-0616641|  26.69  14.084  39.592  32.743 1501.5292 20:26:18.74M
2017-10-16T13:35:07.320Z|I-OCEAN7-304-0616641|  26.70  14.083  39.593  32.744 1501.5280 20:26:23.80M
2017-10-16T13:35:12.385Z|I-OCEAN7-304-0616641|  26.70  14.083  39.647  32.795 1501.5854 20:26:28.87M
2017-10-16T13:35:17.449Z|I-OCEAN7-304-0616641|  26.66  14.082  39.540  32.696 1501.4675 20:26:33.93M
2017-10-16T13:35:22.512Z|I-OCEAN7-304-0616641|  26.66  14.082  39.565  32.720 1501.4930 20:26:39.01M
2017-10-16T13:35:27.577Z|I-OCEAN7-304-0616641|  26.66  14.081  39.575  32.730 1501.5035 20:26:44.08M
2017-10-16T13:35:32.735Z|I-OCEAN7-304-0616641|  26.66  14.081  39.594  32.747 1501.5234 20:26:49.14M
2017-10-16T13:35:37.707Z|I-OCEAN7-304-0616641|  26.66  14.081  39.562  32.717 1501.4875 20:26:54.29M
2017-10-16T13:35:42.773Z|I-OCEAN7-304-0616641|  26.66  14.080  39.568  32.724 1501.4940 20:26:59.27M
2017-10-16T13:35:47.837Z|I-OCEAN7-304-0616641|  26.74  14.080  39.603  32.756 1501.5326 20:27:04.33M
2017-10-16T13:35:52.902Z|I-OCEAN7-304-0616641|  26.74  14.082  39.555  32.710 1501.4855 20:27:09.40M
2017-10-16T13:35:57.963Z|I-OCEAN7-304-0616641|  26.75  14.083  39.556  32.710 1501.4869 20:27:14.46M