2017-10-16T13:31:04.992Z|I-OCEAN7-304-0616641|  26.64  14.089  39.693  32.831 1501.6481 20:22:21.47M
2017-10-16T13:31:10.053Z|I-OCEAN7-304-0616641|  26.58  14.089  39.718  32.855 1501.6748 20:22:26.53M
2017-10-16T13:31:15.122Z|I-OCEAN7-304-0616641|  26.58  14.090  39.718  32.854 1501.6750 20:22:31.59M
2017-10-16T13:31:20.186Z|I-OCEAN7-304-0616641|  26.58  14.090  39.668  32.808 1501.6213 20:22:36.66M
2017-10-16T13:31:25.250Z|I-OCEAN7-304-0616641|  26.65  14.090  39.588  32.734 1501.5370 20:22:41.72M
2017-10-16T13:31:30.316Z|I-OCEAN7-304-0616641|  26.66  14.090  39.556  32.705 1501.5024 20:22:46.79M
2017-10-16T13:31:35.382Z|I-OCEAN7-304-0616641|  26.64  14.090  39.621  32.764 1501.5715 20:22:51.85M
2017-10-16T13:31:40.442Z|I-OCEAN7-304-0616641|  26.68  14.090  39.761  32.893 1501.7229 20:22:56.92M
2017-10-16T13:31:45.511Z|I-OCEAN7-304-0616641|  26.68  14.089  39.694  32.832 1501.6505 20:23:02.00M
2017-10-16T13:31:50.574Z|I-OCEAN7-304-0616641|  26.61  14.089  39.720  32.856 1501.6771 20:23:07.06M
2017-10-16T13:31:55.638Z|I-OCEAN7-304-0616641|  26.61  14.089  39.677  32.817 1501.6298 20:23:12.13M