2017-10-16T13:29:03.697Z|I-OCEAN7-304-0616641|  26.56  14.090  39.675  32.814 1501.6300 20:20:20.18M
2017-10-16T13:29:08.763Z|I-OCEAN7-304-0616641|  26.56  14.090  39.722  32.857 1501.6798 20:20:25.24M
2017-10-16T13:29:13.829Z|I-OCEAN7-304-0616641|  26.56  14.090  39.654  32.795 1501.6062 20:20:30.30M
2017-10-16T13:29:18.893Z|I-OCEAN7-304-0616641|  26.59  14.090  39.596  32.742 1501.5443 20:20:35.37M
2017-10-16T13:29:23.956Z|I-OCEAN7-304-0616641|  26.61  14.089  39.735  32.870 1501.6929 20:20:40.43M
2017-10-16T13:29:29.021Z|I-OCEAN7-304-0616641|  26.63  14.089  39.879  33.003 1501.8483 20:20:45.49M
2017-10-16T13:29:34.085Z|I-OCEAN7-304-0616641|  26.64  14.088  39.785  32.917 1501.7462 20:20:50.56M
2017-10-16T13:29:39.153Z|I-OCEAN7-304-0616641|  26.63  14.088  39.752  32.887 1501.7090 20:20:55.62M
2017-10-16T13:29:43.957Z|I-OCEAN7-304-0616641|  26.66  14.089  39.667  32.808 1501.6195 20:21:00.69M
2017-10-16T13:29:49.020Z|I-OCEAN7-304-0616641|  26.62  14.089  39.621  32.765 1501.5698 20:21:05.49M
2017-10-16T13:29:54.085Z|I-OCEAN7-304-0616641|  26.62  14.089  39.630  32.773 1501.5806 20:21:10.56M
2017-10-16T13:29:59.150Z|I-OCEAN7-304-0616641|  26.66  14.090  39.662  32.802 1501.6172 20:21:15.62M