2017-10-16T13:27:03.181Z|I-OCEAN7-304-0616641|  26.50  14.094  39.629  32.768 1501.5883 20:18:19.65M
2017-10-16T13:27:08.249Z|I-OCEAN7-304-0616641|  26.50  14.094  39.630  32.769 1501.5885 20:18:24.71M
2017-10-16T13:27:13.316Z|I-OCEAN7-304-0616641|  26.50  14.093  39.669  32.805 1501.6292 20:18:29.77M
2017-10-16T13:27:18.379Z|I-OCEAN7-304-0616641|  26.58  14.093  39.762  32.891 1501.7303 20:18:34.84M
2017-10-16T13:27:23.443Z|I-OCEAN7-304-0616641|  26.58  14.093  39.669  32.806 1501.6302 20:18:39.90M
2017-10-16T13:27:28.508Z|I-OCEAN7-304-0616641|  26.60  14.092  39.629  32.769 1501.5856 20:18:44.96M
2017-10-16T13:27:33.314Z|I-OCEAN7-304-0616641|  26.60  14.092  39.548  32.696 1501.4969 20:18:50.05M
2017-10-16T13:27:38.375Z|I-OCEAN7-304-0616641|  26.55  14.091  39.615  32.758 1501.5668 20:18:54.84M
2017-10-16T13:27:43.443Z|I-OCEAN7-304-0616641|  26.55  14.091  39.636  32.777 1501.5889 20:18:59.90M
2017-10-16T13:27:48.505Z|I-OCEAN7-304-0616641|  26.55  14.091  39.527  32.677 1501.4713 20:19:04.96M
2017-10-16T13:27:53.571Z|I-OCEAN7-304-0616641|  26.58  14.090  39.603  32.747 1501.5525 20:19:10.05M
2017-10-16T13:27:58.638Z|I-OCEAN7-304-0616641|  26.62  14.090  39.735  32.869 1501.6956 20:19:15.11M