2017-10-16T13:22:04.620Z|I-OCEAN7-304-0616641|  26.45  14.097  39.751  32.878 1501.7253 20:13:21.08M
2017-10-16T13:22:09.688Z|I-OCEAN7-304-0616641|  26.45  14.097  39.696  32.828 1501.6664 20:13:26.14M
2017-10-16T13:22:14.755Z|I-OCEAN7-304-0616641|  26.45  14.097  39.675  32.808 1501.6434 20:13:31.21M
2017-10-16T13:22:19.817Z|I-OCEAN7-304-0616641|  26.39  14.097  39.614  32.752 1501.5767 20:13:36.27M
2017-10-16T13:22:24.881Z|I-OCEAN7-304-0616641|  26.38  14.097  39.647  32.783 1501.6125 20:13:41.34M
2017-10-16T13:22:29.948Z|I-OCEAN7-304-0616641|  26.39  14.097  39.639  32.775 1501.6030 20:13:46.40M
2017-10-16T13:22:35.011Z|I-OCEAN7-304-0616641|  26.40  14.097  39.609  32.747 1501.5699 20:13:51.46M
2017-10-16T13:22:40.075Z|I-OCEAN7-304-0616641|  26.40  14.097  39.722  32.851 1501.6929 20:13:56.53M
2017-10-16T13:22:45.143Z|I-OCEAN7-304-0616641|  26.41  14.097  39.662  32.796 1501.6292 20:14:01.59M
2017-10-16T13:22:50.205Z|I-OCEAN7-304-0616641|  26.51  14.097  39.745  32.872 1501.7202 20:14:06.66M
2017-10-16T13:22:55.270Z|I-OCEAN7-304-0616641|  26.50  14.097  39.738  32.866 1501.7119 20:14:11.72M