2017-10-16T13:20:03.069Z|I-OCEAN7-304-0616641|  26.38  14.099  39.741  32.867 1501.7184 20:11:19.51M
2017-10-16T13:20:08.133Z|I-OCEAN7-304-0616641|  26.39  14.099  39.672  32.804 1501.6442 20:11:24.58M
2017-10-16T13:20:13.197Z|I-OCEAN7-304-0616641|  26.39  14.099  39.696  32.826 1501.6699 20:11:29.64M
2017-10-16T13:20:18.261Z|I-OCEAN7-304-0616641|  26.39  14.099  39.782  32.905 1501.7626 20:11:34.70M
2017-10-16T13:20:23.325Z|I-OCEAN7-304-0616641|  26.39  14.099  39.782  32.905 1501.7626 20:11:39.77M
2017-10-16T13:20:28.392Z|I-OCEAN7-304-0616641|  26.39  14.099  39.813  32.934 1501.7944 20:11:44.83M
2017-10-16T13:20:33.457Z|I-OCEAN7-304-0616641|  26.38  14.098  39.932  33.044 1501.9233 20:11:49.89M
2017-10-16T13:20:38.522Z|I-OCEAN7-304-0616641|  26.39  14.098  39.797  32.919 1501.7766 20:11:54.96M
2017-10-16T13:20:43.586Z|I-OCEAN7-304-0616641|  26.40  14.098  39.726  32.855 1501.7000 20:12:00.04M
2017-10-16T13:20:48.650Z|I-OCEAN7-304-0616641|  26.40  14.098  39.678  32.810 1501.6471 20:12:05.11M
2017-10-16T13:20:53.806Z|I-OCEAN7-304-0616641|  26.40  14.097  39.688  32.820 1501.6576 20:12:10.17M
2017-10-16T13:20:58.780Z|I-OCEAN7-304-0616641|  26.41  14.097  39.672  32.805 1501.6406 20:12:15.32M