2017-10-16T13:18:01.776Z|I-OCEAN7-304-0616641|  26.36  14.098  39.735  32.863 1501.7085 20:09:18.22M
2017-10-16T13:18:06.838Z|I-OCEAN7-304-0616641|  26.38  14.097  39.661  32.795 1501.6277 20:09:23.28M
2017-10-16T13:18:11.903Z|I-OCEAN7-304-0616641|  26.35  14.097  39.667  32.801 1501.6334 20:09:28.35M
2017-10-16T13:18:16.969Z|I-OCEAN7-304-0616641|  26.34  14.097  39.808  32.931 1501.7861 20:09:33.41M
2017-10-16T13:18:22.032Z|I-OCEAN7-304-0616641|  26.39  14.097  39.738  32.866 1501.7119 20:09:38.47M
2017-10-16T13:18:27.096Z|I-OCEAN7-304-0616641|  26.41  14.098  39.611  32.748 1501.5742 20:09:43.54M
2017-10-16T13:18:32.163Z|I-OCEAN7-304-0616641|  26.41  14.098  39.662  32.796 1501.6300 20:09:48.60M
2017-10-16T13:18:37.227Z|I-OCEAN7-304-0616641|  26.34  14.098  39.714  32.844 1501.6853 20:09:53.66M
2017-10-16T13:18:42.291Z|I-OCEAN7-304-0616641|  26.34  14.097  39.765  32.891 1501.7400 20:09:58.73M
2017-10-16T13:18:47.356Z|I-OCEAN7-304-0616641|  26.33  14.097  39.689  32.821 1501.6576 20:10:03.79M
2017-10-16T13:18:52.162Z|I-OCEAN7-304-0616641|  26.35  14.098  39.695  32.826 1501.6648 20:10:08.86M
2017-10-16T13:18:57.225Z|I-OCEAN7-304-0616641|  26.37  14.097  39.741  32.869 1501.7136 20:10:13.66M