2017-10-16T13:16:00.473Z|I-OCEAN7-304-0616641|  26.26  14.099  39.634  32.769 1501.5997 20:07:16.90M
2017-10-16T13:16:05.543Z|I-OCEAN7-304-0616641|  26.26  14.099  39.634  32.769 1501.5996 20:07:21.96M
2017-10-16T13:16:10.608Z|I-OCEAN7-304-0616641|  26.26  14.099  39.600  32.738 1501.5632 20:07:27.05M
2017-10-16T13:16:15.671Z|I-OCEAN7-304-0616641|  26.28  14.099  39.571  32.711 1501.5320 20:07:32.12M
2017-10-16T13:16:20.736Z|I-OCEAN7-304-0616641|  26.28  14.098  39.618  32.755 1501.5825 20:07:37.18M
2017-10-16T13:16:25.799Z|I-OCEAN7-304-0616641|  26.28  14.098  39.714  32.844 1501.6853 20:07:42.24M
2017-10-16T13:16:30.865Z|I-OCEAN7-304-0616641|  26.29  14.098  39.714  32.843 1501.6849 20:07:47.30M
2017-10-16T13:16:35.672Z|I-OCEAN7-304-0616641|  26.29  14.098  39.714  32.843 1501.6844 20:07:52.37M
2017-10-16T13:16:40.735Z|I-OCEAN7-304-0616641|  26.29  14.098  39.753  32.880 1501.7269 20:07:57.18M
2017-10-16T13:16:45.798Z|I-OCEAN7-304-0616641|  26.29  14.099  39.786  32.909 1501.7642 20:08:02.24M
2017-10-16T13:16:50.862Z|I-OCEAN7-304-0616641|  26.30  14.099  39.695  32.825 1501.6665 20:08:07.30M
2017-10-16T13:16:55.928Z|I-OCEAN7-304-0616641|  26.30  14.099  39.696  32.826 1501.6667 20:08:12.37M