2017-10-16T13:14:03.988Z|I-OCEAN7-304-0616641|  26.20  14.099  39.638  32.773 1501.6029 20:05:20.42M
2017-10-16T13:14:09.053Z|I-OCEAN7-304-0616641|  26.22  14.099  39.601  32.739 1501.5637 20:05:25.48M
2017-10-16T13:14:14.115Z|I-OCEAN7-304-0616641|  26.22  14.099  39.608  32.745 1501.5710 20:05:30.55M
2017-10-16T13:14:19.181Z|I-OCEAN7-304-0616641|  26.22  14.098  39.625  32.761 1501.5892 20:05:35.61M
2017-10-16T13:14:24.247Z|I-OCEAN7-304-0616641|  26.22  14.098  39.763  32.888 1501.7380 20:05:40.67M
2017-10-16T13:14:29.312Z|I-OCEAN7-304-0616641|  26.25  14.098  39.703  32.833 1501.6724 20:05:45.74M
2017-10-16T13:14:34.377Z|I-OCEAN7-304-0616641|  26.25  14.098  39.680  32.813 1501.6475 20:05:50.80M
2017-10-16T13:14:39.437Z|I-OCEAN7-304-0616641|  26.25  14.097  39.657  32.792 1501.6215 20:05:55.86M
2017-10-16T13:14:44.506Z|I-OCEAN7-304-0616641|  26.25  14.097  39.614  32.752 1501.5740 20:06:00.92M
2017-10-16T13:14:49.572Z|I-OCEAN7-304-0616641|  26.22  14.097  39.566  32.707 1501.5226 20:06:06.01M
2017-10-16T13:14:54.634Z|I-OCEAN7-304-0616641|  26.24  14.098  39.619  32.756 1501.5817 20:06:11.08M
2017-10-16T13:14:59.696Z|I-OCEAN7-304-0616641|  26.24  14.098  39.625  32.761 1501.5879 20:06:16.14M