2017-10-16T13:09:00.357Z|I-OCEAN7-304-0616641|  26.06  14.096  39.579  32.721 1501.5302 20:00:16.77M
2017-10-16T13:09:05.423Z|I-OCEAN7-304-0616641|  26.06  14.096  39.579  32.721 1501.5304 20:00:21.83M
2017-10-16T13:09:10.486Z|I-OCEAN7-304-0616641|  26.11  14.096  39.611  32.750 1501.5657 20:00:26.90M
2017-10-16T13:09:15.551Z|I-OCEAN7-304-0616641|  26.11  14.096  39.611  32.750 1501.5669 20:00:31.96M
2017-10-16T13:09:20.616Z|I-OCEAN7-304-0616641|  26.11  14.096  39.564  32.706 1501.5164 20:00:37.04M
2017-10-16T13:09:25.682Z|I-OCEAN7-304-0616641|  26.11  14.096  39.648  32.784 1501.6077 20:00:42.11M
2017-10-16T13:09:30.750Z|I-OCEAN7-304-0616641|  26.15  14.096  39.610  32.749 1501.5675 20:00:47.17M
2017-10-16T13:09:35.810Z|I-OCEAN7-304-0616641|  26.09  14.096  39.655  32.791 1501.6154 20:00:52.24M
2017-10-16T13:09:40.876Z|I-OCEAN7-304-0616641|  26.03  14.097  39.610  32.748 1501.5657 20:00:57.30M
2017-10-16T13:09:45.943Z|I-OCEAN7-304-0616641|  26.05  14.097  39.581  32.722 1501.5352 20:01:02.36M
2017-10-16T13:09:50.747Z|I-OCEAN7-304-0616641|  26.07  14.097  39.623  32.760 1501.5808 20:01:07.43M
2017-10-16T13:09:55.811Z|I-OCEAN7-304-0616641|  26.13  14.097  39.653  32.788 1501.6141 20:01:12.24M