2017-10-16T13:07:03.868Z|I-OCEAN7-304-0616641|  26.02  14.097  39.673  32.807 1501.6337 19:58:20.28M
2017-10-16T13:07:08.932Z|I-OCEAN7-304-0616641|  26.03  14.096  39.636  32.773 1501.5934 19:58:25.35M
2017-10-16T13:07:13.997Z|I-OCEAN7-304-0616641|  26.03  14.096  39.667  32.801 1501.6266 19:58:30.41M
2017-10-16T13:07:19.060Z|I-OCEAN7-304-0616641|  26.02  14.097  39.718  32.848 1501.6820 19:58:35.47M
2017-10-16T13:07:24.127Z|I-OCEAN7-304-0616641|  26.02  14.097  39.626  32.763 1501.5826 19:58:40.54M
2017-10-16T13:07:29.192Z|I-OCEAN7-304-0616641|  26.00  14.097  39.562  32.704 1501.5131 19:58:45.60M
2017-10-16T13:07:34.256Z|I-OCEAN7-304-0616641|  26.05  14.097  39.562  32.704 1501.5139 19:58:50.67M
2017-10-16T13:07:39.318Z|I-OCEAN7-304-0616641|  26.11  14.097  39.628  32.765 1501.5870 19:58:55.73M
2017-10-16T13:07:44.385Z|I-OCEAN7-304-0616641|  26.11  14.098  39.627  32.764 1501.5873 19:59:00.79M
2017-10-16T13:07:49.450Z|I-OCEAN7-304-0616641|  26.11  14.098  39.564  32.705 1501.5198 19:59:05.86M
2017-10-16T13:07:54.516Z|I-OCEAN7-304-0616641|  26.11  14.098  39.616  32.753 1501.5756 19:59:10.92M
2017-10-16T13:07:59.580Z|I-OCEAN7-304-0616641|  26.09  14.098  39.667  32.801 1501.6307 19:59:16.00M